| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (25/05/2018 to 08/06/2018) |
9.85 | 9.85 | 8.35 | 8.85 | 2,472,100 |
| Previous 4 weeks (26/04/2018 to 24/05/2018) |
10.50 | 10.80 | 9.80 | 9.85 | 1,738,500 |
| Daily Historical Data | |||||
| 22/06/2018 | 9.20 | 9.25 | 9.15 | 9.20 | 43,400 |
| 21/06/2018 | 9.55 | 9.55 | 9.20 | 9.20 | 99,200 |
| 20/06/2018 | 9.50 | 9.60 | 9.30 | 9.40 | 124,700 |
| 19/06/2018 | 9.00 | 9.85 | 8.75 | 9.85 | 267,700 |
| 18/06/2018 | 9.00 | 9.15 | 9.00 | 9.00 | 26,400 |
| 15/06/2018 | 9.15 | 9.25 | 9.10 | 9.10 | 123,400 |
| 14/06/2018 | 9.30 | 9.30 | 9.15 | 9.15 | 63,300 |
| 13/06/2018 | 9.25 | 9.45 | 9.25 | 9.35 | 50,300 |
| 12/06/2018 | 9.70 | 9.75 | 9.30 | 9.30 | 271,500 |
| 11/06/2018 | 8.85 | 9.80 | 8.85 | 9.80 | 1,146,400 |
| 08/06/2018 | 8.55 | 8.95 | 8.50 | 8.85 | 264,600 |
| 07/06/2018 | 8.40 | 8.60 | 8.40 | 8.55 | 104,400 |
| 06/06/2018 | 8.55 | 8.55 | 8.40 | 8.50 | 238,700 |
| 05/06/2018 | 8.70 | 8.70 | 8.35 | 8.50 | 539,600 |
| 04/06/2018 | 9.40 | 9.40 | 8.50 | 8.70 | 807,600 |
| 01/06/2018 | 9.40 | 9.45 | 9.35 | 9.40 | 40,800 |
| 31/05/2018 | 9.40 | 9.50 | 9.35 | 9.40 | 94,900 |
| 30/05/2018 | 9.60 | 9.60 | 9.40 | 9.40 | 177,400 |
| 28/05/2018 | 9.60 | 9.70 | 9.60 | 9.70 | 83,200 |
| 25/05/2018 | 9.85 | 9.85 | 9.70 | 9.75 | 120,900 |
| 24/05/2018 | 10.00 | 10.10 | 9.85 | 9.85 | 113,400 |
| 23/05/2018 | 9.85 | 9.90 | 9.80 | 9.90 | 107,100 |
| 22/05/2018 | 9.85 | 9.90 | 9.80 | 9.90 | 72,400 |
| 21/05/2018 | 9.90 | 9.95 | 9.85 | 9.85 | 69,000 |
| 18/05/2018 | 10.10 | 10.10 | 9.95 | 9.95 | 92,700 |
| 17/05/2018 | 10.10 | 10.10 | 10.00 | 10.10 | 29,500 |
| 16/05/2018 | 10.10 | 10.10 | 9.95 | 10.10 | 42,900 |
| 15/05/2018 | 10.00 | 10.10 | 10.00 | 10.00 | 57,500 |
| 14/05/2018 | 9.90 | 10.10 | 9.90 | 10.00 | 74,500 |
| 11/05/2018 | 10.20 | 10.20 | 9.85 | 10.00 | 135,300 |
| 10/05/2018 | 10.20 | 10.40 | 10.20 | 10.30 | 4,800 |
| 09/05/2018 | 10.20 | 10.30 | 10.20 | 10.30 | 137,500 |
| 08/05/2018 | 10.10 | 10.20 | 10.10 | 10.10 | 52,700 |
| 07/05/2018 | 10.20 | 10.20 | 10.10 | 10.10 | 93,200 |
| 04/05/2018 | 10.20 | 10.20 | 10.10 | 10.10 | 83,800 |
| 03/05/2018 | 10.10 | 10.20 | 10.10 | 10.10 | 37,500 |
| 02/05/2018 | 10.30 | 10.30 | 10.10 | 10.20 | 168,200 |
| 30/04/2018 | 10.40 | 10.40 | 10.20 | 10.30 | 93,900 |
| 27/04/2018 | 10.60 | 10.70 | 10.30 | 10.30 | 183,600 |
| 26/04/2018 | 10.50 | 10.80 | 10.50 | 10.70 | 89,000 |
| 25/04/2018 | 10.60 | 10.70 | 10.50 | 10.50 | 26,600 |
| 24/04/2018 | 10.70 | 10.80 | 10.60 | 10.80 | 161,000 |
| 23/04/2018 | 10.80 | 10.80 | 10.60 | 10.70 | 58,000 |
| 20/04/2018 | 10.50 | 10.70 | 10.50 | 10.70 | 62,500 |
| 19/04/2018 | 10.40 | 10.60 | 10.40 | 10.60 | 140,600 |
| 18/04/2018 | 10.50 | 10.60 | 10.40 | 10.40 | 36,300 |
| 17/04/2018 | 10.60 | 10.60 | 10.30 | 10.60 | 51,000 |
| 12/04/2018 | 10.60 | 10.60 | 10.40 | 10.60 | 22,400 |
| 11/04/2018 | 10.40 | 10.70 | 10.40 | 10.60 | 172,700 |
| 10/04/2018 | 10.20 | 10.40 | 10.10 | 10.40 | 108,600 |
| 09/04/2018 | 10.30 | 10.30 | 10.10 | 10.10 | 52,200 |
| 05/04/2018 | 10.00 | 10.30 | 10.00 | 10.30 | 34,900 |
| 04/04/2018 | 10.20 | 10.40 | 10.00 | 10.00 | 118,200 |
| 03/04/2018 | 10.40 | 10.50 | 10.30 | 10.30 | 80,100 |
| 02/04/2018 | 10.40 | 10.50 | 10.20 | 10.50 | 178,800 |
| 30/03/2018 | 10.40 | 10.60 | 10.30 | 10.60 | 63,700 |
| 29/03/2018 | 10.40 | 10.40 | 10.30 | 10.40 | 78,900 |
| 28/03/2018 | 10.80 | 10.80 | 10.40 | 10.40 | 329,800 |
| 27/03/2018 | 10.30 | 10.90 | 10.10 | 10.80 | 580,100 |
| 26/03/2018 | 10.20 | 10.30 | 10.20 | 10.20 | 27,500 |
