| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (08/06/2020 to 19/06/2020) |
5.80 | 6.65 | 5.00 | 5.45 | 21,671,000 |
| Previous 4 weeks (08/05/2020 to 05/06/2020) |
5.65 | 6.05 | 5.60 | 5.80 | 5,236,600 |
| Daily Historical Data | |||||
| 03/07/2020 | 5.25 | 5.25 | 5.20 | 5.20 | 53,100 |
| 02/07/2020 | 5.20 | 5.30 | 5.15 | 5.20 | 896,900 |
| 01/07/2020 | 5.30 | 5.30 | 5.15 | 5.20 | 88,800 |
| 30/06/2020 | 5.30 | 5.30 | 5.20 | 5.20 | 190,600 |
| 29/06/2020 | 5.15 | 5.30 | 5.10 | 5.25 | 740,400 |
| 26/06/2020 | 5.20 | 5.30 | 5.15 | 5.15 | 134,300 |
| 25/06/2020 | 5.05 | 5.30 | 5.05 | 5.20 | 301,800 |
| 24/06/2020 | 5.45 | 5.50 | 5.20 | 5.20 | 216,100 |
| 23/06/2020 | 5.30 | 5.60 | 5.30 | 5.35 | 755,600 |
| 22/06/2020 | 5.35 | 5.40 | 5.25 | 5.25 | 282,200 |
| 19/06/2020 | 5.50 | 5.50 | 5.35 | 5.45 | 645,200 |
| 18/06/2020 | 5.20 | 5.75 | 5.15 | 5.50 | 1,569,400 |
| 17/06/2020 | 5.10 | 5.40 | 5.00 | 5.20 | 1,198,200 |
| 16/06/2020 | 5.40 | 5.40 | 5.05 | 5.05 | 788,500 |
| 15/06/2020 | 5.60 | 5.65 | 5.25 | 5.30 | 1,365,800 |
| 12/06/2020 | 5.50 | 5.70 | 5.50 | 5.55 | 1,005,500 |
| 11/06/2020 | 5.90 | 6.00 | 5.70 | 5.75 | 2,369,300 |
| 10/06/2020 | 6.65 | 6.65 | 5.90 | 6.00 | 11,956,700 |
| 09/06/2020 | 5.85 | 5.95 | 5.75 | 5.80 | 523,200 |
| 08/06/2020 | 5.80 | 5.80 | 5.75 | 5.80 | 249,200 |
| 05/06/2020 | 5.90 | 5.95 | 5.75 | 5.80 | 363,300 |
| 04/06/2020 | 5.95 | 6.00 | 5.85 | 5.90 | 132,800 |
| 02/06/2020 | 5.80 | 5.95 | 5.75 | 5.95 | 592,200 |
| 01/06/2020 | 5.85 | 5.85 | 5.75 | 5.75 | 67,400 |
| 29/05/2020 | 5.75 | 5.80 | 5.75 | 5.75 | 137,800 |
| 28/05/2020 | 5.85 | 5.90 | 5.70 | 5.70 | 400,700 |
| 27/05/2020 | 6.05 | 6.05 | 5.85 | 5.90 | 276,800 |
| 26/05/2020 | 5.80 | 6.05 | 5.80 | 6.00 | 481,400 |
| 25/05/2020 | 5.70 | 5.75 | 5.70 | 5.70 | 205,200 |
| 22/05/2020 | 5.85 | 5.85 | 5.70 | 5.70 | 395,800 |
| 21/05/2020 | 5.90 | 5.90 | 5.80 | 5.80 | 88,800 |
| 20/05/2020 | 5.90 | 5.95 | 5.75 | 5.90 | 129,400 |
| 19/05/2020 | 5.90 | 5.95 | 5.80 | 5.80 | 155,400 |
| 18/05/2020 | 5.90 | 5.90 | 5.80 | 5.85 | 134,500 |
| 15/05/2020 | 5.90 | 5.95 | 5.75 | 5.85 | 142,600 |
| 14/05/2020 | 5.90 | 6.00 | 5.70 | 5.85 | 254,600 |
| 13/05/2020 | 5.85 | 6.05 | 5.80 | 5.85 | 351,500 |
| 12/05/2020 | 5.95 | 5.95 | 5.80 | 5.90 | 144,600 |
| 11/05/2020 | 5.75 | 5.95 | 5.70 | 5.90 | 458,600 |
| 08/05/2020 | 5.65 | 5.70 | 5.60 | 5.70 | 323,200 |
| 07/05/2020 | 5.95 | 5.95 | 5.65 | 5.65 | 655,800 |
| 05/05/2020 | 6.00 | 6.05 | 5.85 | 5.85 | 741,100 |
| 30/04/2020 | 6.15 | 6.15 | 6.00 | 6.05 | 503,100 |
| 29/04/2020 | 6.25 | 6.30 | 6.10 | 6.10 | 263,000 |
| 28/04/2020 | 6.10 | 6.25 | 6.05 | 6.25 | 739,100 |
| 27/04/2020 | 6.20 | 6.30 | 6.05 | 6.10 | 1,510,000 |
| 24/04/2020 | 6.50 | 6.70 | 6.15 | 6.15 | 6,463,800 |
| 23/04/2020 | 6.05 | 6.45 | 6.00 | 6.25 | 1,747,500 |
| 22/04/2020 | 6.25 | 6.30 | 6.00 | 6.00 | 1,947,600 |
| 21/04/2020 | 6.20 | 6.25 | 6.20 | 6.25 | 117,300 |
| 20/04/2020 | 6.30 | 6.30 | 6.20 | 6.25 | 97,100 |
| 17/04/2020 | 6.25 | 6.25 | 6.15 | 6.25 | 151,400 |
| 16/04/2020 | 6.25 | 6.30 | 6.15 | 6.20 | 120,200 |
| 15/04/2020 | 6.30 | 6.30 | 6.20 | 6.20 | 347,000 |
| 14/04/2020 | 6.25 | 6.40 | 6.20 | 6.30 | 398,300 |
| 13/04/2020 | 6.30 | 6.30 | 6.15 | 6.25 | 265,300 |
| 10/04/2020 | 6.30 | 6.35 | 6.15 | 6.30 | 610,000 |
| 09/04/2020 | 6.30 | 6.40 | 6.20 | 6.20 | 657,900 |
| 08/04/2020 | 6.35 | 6.40 | 6.25 | 6.25 | 234,700 |
| 07/04/2020 | 6.40 | 6.40 | 6.20 | 6.40 | 391,400 |
