| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (28/12/2020 to 12/01/2021) |
4.30 | 4.50 | 4.04 | 4.10 | 3,030,800 |
| Previous 4 weeks (25/11/2020 to 25/12/2020) |
3.16 | 5.80 | 3.04 | 4.18 | 51,655,800 |
| Daily Historical Data | |||||
| 26/01/2021 | 3.98 | 4.06 | 3.98 | 4.00 | 106,600 |
| 25/01/2021 | 3.96 | 4.00 | 3.96 | 3.98 | 39,700 |
| 22/01/2021 | 4.02 | 4.02 | 3.96 | 3.96 | 48,400 |
| 21/01/2021 | 3.98 | 4.08 | 3.98 | 4.00 | 80,800 |
| 20/01/2021 | 4.04 | 4.04 | 4.00 | 4.00 | 89,400 |
| 19/01/2021 | 4.04 | 4.06 | 4.00 | 4.00 | 284,600 |
| 18/01/2021 | 4.14 | 4.14 | 3.98 | 4.08 | 365,600 |
| 15/01/2021 | 4.08 | 4.14 | 4.06 | 4.14 | 100,500 |
| 14/01/2021 | 4.10 | 4.12 | 4.06 | 4.10 | 88,200 |
| 13/01/2021 | 4.10 | 4.12 | 4.06 | 4.10 | 91,400 |
| 12/01/2021 | 4.10 | 4.12 | 4.04 | 4.10 | 76,600 |
| 11/01/2021 | 4.10 | 4.14 | 4.06 | 4.10 | 113,900 |
| 08/01/2021 | 4.10 | 4.14 | 4.04 | 4.06 | 137,000 |
| 07/01/2021 | 4.12 | 4.16 | 4.10 | 4.10 | 225,500 |
| 06/01/2021 | 4.18 | 4.18 | 4.10 | 4.12 | 174,900 |
| 05/01/2021 | 4.14 | 4.20 | 4.10 | 4.16 | 248,800 |
| 04/01/2021 | 4.20 | 4.20 | 4.12 | 4.14 | 101,700 |
| 30/12/2020 | 4.28 | 4.28 | 4.10 | 4.24 | 440,800 |
| 29/12/2020 | 4.18 | 4.28 | 4.18 | 4.26 | 77,700 |
| 28/12/2020 | 4.30 | 4.50 | 4.10 | 4.18 | 1,433,900 |
| 25/12/2020 | 4.10 | 4.26 | 4.10 | 4.18 | 491,300 |
| 24/12/2020 | 4.20 | 4.22 | 4.10 | 4.12 | 384,500 |
| 23/12/2020 | 4.28 | 4.30 | 4.20 | 4.20 | 303,700 |
| 22/12/2020 | 4.24 | 4.36 | 4.22 | 4.22 | 633,700 |
| 21/12/2020 | 4.38 | 4.48 | 4.14 | 4.16 | 721,500 |
| 18/12/2020 | 4.32 | 4.48 | 4.30 | 4.44 | 635,700 |
| 17/12/2020 | 4.34 | 4.42 | 4.32 | 4.32 | 520,300 |
| 16/12/2020 | 4.32 | 4.54 | 4.30 | 4.34 | 1,025,000 |
| 15/12/2020 | 4.42 | 4.46 | 4.28 | 4.28 | 942,000 |
| 14/12/2020 | 4.66 | 4.68 | 4.48 | 4.48 | 527,300 |
| 09/12/2020 | 4.80 | 4.88 | 4.66 | 4.70 | 751,800 |
| 08/12/2020 | 4.80 | 5.20 | 4.70 | 4.80 | 3,084,700 |
| 04/12/2020 | 4.82 | 4.98 | 4.66 | 4.82 | 1,846,200 |
| 03/12/2020 | 5.05 | 5.05 | 4.82 | 4.86 | 772,600 |
| 02/12/2020 | 4.82 | 5.35 | 4.82 | 4.92 | 2,227,100 |
| 01/12/2020 | 5.00 | 5.00 | 4.60 | 4.74 | 4,815,900 |
| 30/11/2020 | 5.10 | 5.80 | 4.90 | 5.10 | 13,516,000 |
| 27/11/2020 | 3.96 | 4.80 | 3.94 | 4.80 | 12,125,000 |
| 26/11/2020 | 3.30 | 3.70 | 3.28 | 3.70 | 4,800,300 |
| 25/11/2020 | 3.16 | 3.38 | 3.04 | 3.26 | 1,531,200 |
| 24/11/2020 | 2.84 | 3.34 | 2.82 | 3.24 | 4,494,800 |
| 23/11/2020 | 2.82 | 2.84 | 2.82 | 2.84 | 380,900 |
| 20/11/2020 | 2.82 | 2.84 | 2.80 | 2.82 | 558,700 |
| 19/11/2020 | 2.78 | 2.82 | 2.78 | 2.82 | 113,000 |
| 18/11/2020 | 2.80 | 2.82 | 2.78 | 2.80 | 242,700 |
| 17/11/2020 | 2.82 | 2.84 | 2.78 | 2.82 | 499,900 |
| 16/11/2020 | 2.86 | 2.86 | 2.82 | 2.84 | 1,306,800 |
| 13/11/2020 | 2.84 | 2.84 | 2.80 | 2.80 | 329,900 |
| 12/11/2020 | 2.92 | 2.92 | 2.82 | 2.82 | 133,200 |
| 11/11/2020 | 2.86 | 2.86 | 2.84 | 2.84 | 256,600 |
| 10/11/2020 | 3.02 | 3.02 | 2.76 | 2.84 | 316,200 |
| 09/11/2020 | 2.80 | 3.56 | 2.76 | 2.90 | 156,300 |
| 06/11/2020 | 2.76 | 2.80 | 2.74 | 2.80 | 74,800 |
| 05/11/2020 | 2.82 | 2.86 | 2.74 | 2.74 | 438,800 |
| 04/11/2020 | 2.80 | 2.86 | 2.78 | 2.86 | 33,900 |
| 03/11/2020 | 2.80 | 2.86 | 2.78 | 2.78 | 114,300 |
| 02/11/2020 | 2.80 | 2.86 | 2.80 | 2.82 | 66,700 |
| 30/10/2020 | 2.88 | 2.88 | 2.78 | 2.82 | 201,600 |
| 29/10/2020 | 2.88 | 2.88 | 2.80 | 2.88 | 211,800 |
| 28/10/2020 | 2.96 | 3.04 | 2.88 | 2.90 | 80,000 |
