| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (25/07/2017 to 08/08/2017) |
14.60 | 15.00 | 14.10 | 14.10 | 3,289,600 |
| Previous 4 weeks (26/06/2017 to 24/07/2017) |
13.40 | 15.20 | 13.30 | 14.60 | 21,027,700 |
| Daily Historical Data | |||||
| 23/08/2017 | 13.20 | 13.40 | 13.10 | 13.30 | 12,000 |
| 22/08/2017 | 13.30 | 13.30 | 13.10 | 13.20 | 68,600 |
| 21/08/2017 | 13.50 | 13.50 | 13.30 | 13.30 | 115,400 |
| 18/08/2017 | 13.40 | 13.70 | 13.40 | 13.50 | 362,900 |
| 17/08/2017 | 13.20 | 13.50 | 13.20 | 13.30 | 79,000 |
| 16/08/2017 | 13.20 | 13.20 | 13.10 | 13.20 | 19,300 |
| 15/08/2017 | 12.90 | 13.30 | 12.90 | 13.30 | 125,900 |
| 11/08/2017 | 13.50 | 13.60 | 13.00 | 13.30 | 607,400 |
| 10/08/2017 | 13.60 | 13.70 | 13.50 | 13.70 | 79,300 |
| 09/08/2017 | 14.10 | 14.10 | 13.60 | 13.70 | 372,200 |
| 08/08/2017 | 14.20 | 14.20 | 14.10 | 14.10 | 79,900 |
| 07/08/2017 | 14.40 | 14.40 | 14.20 | 14.20 | 114,500 |
| 04/08/2017 | 14.20 | 14.60 | 14.20 | 14.40 | 234,000 |
| 03/08/2017 | 14.20 | 14.30 | 14.10 | 14.20 | 148,800 |
| 02/08/2017 | 14.10 | 14.50 | 14.10 | 14.20 | 298,600 |
| 01/08/2017 | 14.10 | 14.30 | 14.10 | 14.10 | 228,500 |
| 31/07/2017 | 14.50 | 14.50 | 14.20 | 14.30 | 304,300 |
| 27/07/2017 | 14.70 | 14.70 | 14.50 | 14.50 | 439,900 |
| 26/07/2017 | 14.90 | 15.00 | 14.40 | 14.70 | 666,500 |
| 25/07/2017 | 14.60 | 15.00 | 14.60 | 14.80 | 774,600 |
| 24/07/2017 | 14.70 | 14.80 | 14.50 | 14.60 | 128,000 |
| 21/07/2017 | 15.00 | 15.00 | 14.60 | 14.80 | 717,200 |
| 20/07/2017 | 15.00 | 15.10 | 14.80 | 14.90 | 642,700 |
| 19/07/2017 | 14.20 | 15.20 | 14.20 | 14.90 | 5,250,700 |
| 18/07/2017 | 14.40 | 14.40 | 14.10 | 14.10 | 528,000 |
| 17/07/2017 | 14.70 | 15.10 | 14.40 | 14.40 | 2,627,100 |
| 14/07/2017 | 14.00 | 14.90 | 14.00 | 14.70 | 4,563,800 |
| 13/07/2017 | 14.00 | 14.00 | 13.90 | 14.00 | 25,400 |
| 12/07/2017 | 14.20 | 14.20 | 13.90 | 13.90 | 228,700 |
| 11/07/2017 | 13.80 | 14.20 | 13.80 | 13.90 | 365,500 |
| 07/07/2017 | 14.00 | 14.00 | 13.70 | 13.70 | 237,200 |
| 06/07/2017 | 14.10 | 14.10 | 13.90 | 13.90 | 653,100 |
| 05/07/2017 | 13.90 | 14.00 | 13.80 | 14.00 | 172,700 |
| 04/07/2017 | 13.70 | 14.00 | 13.70 | 13.90 | 138,600 |
| 03/07/2017 | 14.10 | 14.10 | 13.70 | 13.70 | 430,600 |
| 30/06/2017 | 13.80 | 14.00 | 13.70 | 14.00 | 228,200 |
| 29/06/2017 | 13.60 | 14.20 | 13.60 | 13.70 | 341,900 |
| 28/06/2017 | 13.90 | 14.00 | 13.60 | 13.80 | 669,900 |
| 27/06/2017 | 14.60 | 14.70 | 13.90 | 13.90 | 2,040,000 |
| 26/06/2017 | 13.40 | 14.10 | 13.30 | 14.00 | 1,038,400 |
| 23/06/2017 | 13.40 | 14.00 | 13.30 | 13.30 | 926,100 |
| 22/06/2017 | 13.00 | 13.40 | 13.00 | 13.30 | 189,100 |
| 21/06/2017 | 13.10 | 13.20 | 13.00 | 13.00 | 51,300 |
| 20/06/2017 | 12.90 | 13.10 | 12.80 | 13.10 | 102,400 |
| 19/06/2017 | 13.20 | 13.20 | 12.80 | 12.80 | 266,400 |
| 16/06/2017 | 12.70 | 13.20 | 12.70 | 13.00 | 489,000 |
| 15/06/2017 | 12.80 | 12.90 | 12.70 | 12.70 | 51,800 |
| 14/06/2017 | 12.60 | 12.80 | 12.60 | 12.70 | 145,000 |
| 13/06/2017 | 12.80 | 12.80 | 12.60 | 12.60 | 125,700 |
| 12/06/2017 | 12.80 | 12.90 | 12.70 | 12.70 | 38,900 |
| 09/06/2017 | 12.80 | 13.10 | 12.80 | 12.80 | 63,100 |
| 08/06/2017 | 12.60 | 12.90 | 12.60 | 12.90 | 58,900 |
| 07/06/2017 | 12.70 | 12.80 | 12.50 | 12.70 | 158,900 |
| 06/06/2017 | 12.70 | 12.90 | 12.70 | 12.80 | 87,800 |
| 05/06/2017 | 13.00 | 13.00 | 12.80 | 12.90 | 105,700 |
| 02/06/2017 | 13.10 | 13.10 | 13.00 | 13.00 | 109,400 |
| 01/06/2017 | 13.50 | 13.50 | 13.10 | 13.20 | 97,200 |
| 31/05/2017 | 13.50 | 13.50 | 13.20 | 13.20 | 136,800 |
| 30/05/2017 | 13.40 | 13.50 | 13.40 | 13.40 | 204,400 |
| 29/05/2017 | 13.30 | 13.40 | 13.30 | 13.30 | 94,700 |
