| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (24/12/2018 to 08/01/2019) |
9.15 | 9.20 | 8.85 | 8.95 | 1,002,800 |
| Previous 4 weeks (22/11/2018 to 21/12/2018) |
9.35 | 9.40 | 8.65 | 9.15 | 2,738,500 |
| Daily Historical Data | |||||
| 22/01/2019 | 8.95 | 9.15 | 8.80 | 9.15 | 125,800 |
| 21/01/2019 | 9.00 | 9.05 | 8.80 | 8.95 | 77,300 |
| 18/01/2019 | 8.95 | 9.05 | 8.90 | 8.95 | 11,500 |
| 17/01/2019 | 9.15 | 9.15 | 8.90 | 8.90 | 256,300 |
| 16/01/2019 | 9.05 | 9.20 | 8.95 | 9.15 | 193,300 |
| 15/01/2019 | 9.05 | 9.10 | 8.95 | 8.95 | 64,100 |
| 14/01/2019 | 9.00 | 9.15 | 9.00 | 9.15 | 102,900 |
| 11/01/2019 | 9.00 | 9.00 | 8.95 | 9.00 | 20,200 |
| 10/01/2019 | 9.10 | 9.10 | 9.00 | 9.00 | 6,000 |
| 09/01/2019 | 9.00 | 9.00 | 8.95 | 9.00 | 9,700 |
| 08/01/2019 | 9.10 | 9.10 | 8.95 | 8.95 | 90,800 |
| 07/01/2019 | 9.05 | 9.15 | 9.05 | 9.15 | 46,300 |
| 04/01/2019 | 9.05 | 9.10 | 8.95 | 9.05 | 77,400 |
| 03/01/2019 | 9.20 | 9.20 | 9.00 | 9.10 | 24,800 |
| 02/01/2019 | 8.95 | 9.20 | 8.95 | 9.20 | 246,200 |
| 28/12/2018 | 9.15 | 9.15 | 8.85 | 9.10 | 152,100 |
| 27/12/2018 | 9.00 | 9.10 | 8.95 | 9.00 | 31,000 |
| 26/12/2018 | 9.05 | 9.10 | 8.90 | 8.95 | 61,700 |
| 25/12/2018 | 9.00 | 9.00 | 8.85 | 8.95 | 53,800 |
| 24/12/2018 | 9.15 | 9.15 | 8.95 | 9.00 | 218,700 |
| 21/12/2018 | 8.70 | 9.15 | 8.70 | 9.15 | 254,000 |
| 20/12/2018 | 8.85 | 8.85 | 8.65 | 8.75 | 178,300 |
| 19/12/2018 | 8.80 | 8.85 | 8.75 | 8.80 | 117,600 |
| 18/12/2018 | 9.00 | 9.00 | 8.70 | 8.70 | 123,900 |
| 17/12/2018 | 9.20 | 9.20 | 8.85 | 9.00 | 245,300 |
| 14/12/2018 | 8.85 | 9.20 | 8.80 | 9.20 | 383,600 |
| 13/12/2018 | 8.90 | 9.00 | 8.85 | 9.00 | 66,200 |
| 12/12/2018 | 9.00 | 9.00 | 8.95 | 9.00 | 33,200 |
| 11/12/2018 | 9.00 | 9.05 | 9.00 | 9.05 | 78,400 |
| 07/12/2018 | 9.00 | 9.15 | 8.95 | 9.00 | 134,200 |
| 06/12/2018 | 9.20 | 9.20 | 9.00 | 9.15 | 681,300 |
| 04/12/2018 | 9.25 | 9.40 | 9.20 | 9.30 | 32,800 |
| 03/12/2018 | 9.20 | 9.25 | 9.15 | 9.25 | 42,800 |
| 30/11/2018 | 9.30 | 9.30 | 9.20 | 9.25 | 27,700 |
| 29/11/2018 | 9.35 | 9.35 | 9.30 | 9.30 | 45,100 |
| 28/11/2018 | 9.30 | 9.40 | 9.20 | 9.40 | 76,300 |
| 27/11/2018 | 9.25 | 9.30 | 9.20 | 9.25 | 84,500 |
| 26/11/2018 | 9.30 | 9.35 | 9.20 | 9.30 | 29,700 |
| 23/11/2018 | 9.20 | 9.25 | 9.10 | 9.25 | 26,300 |
| 22/11/2018 | 9.35 | 9.35 | 9.20 | 9.20 | 77,300 |
| 21/11/2018 | 9.10 | 9.40 | 8.95 | 9.40 | 233,500 |
| 20/11/2018 | 9.00 | 9.05 | 8.95 | 9.00 | 20,500 |
| 19/11/2018 | 9.00 | 9.15 | 9.00 | 9.00 | 15,400 |
| 16/11/2018 | 9.15 | 9.15 | 9.00 | 9.00 | 45,600 |
| 15/11/2018 | 9.05 | 9.15 | 9.05 | 9.15 | 44,800 |
| 14/11/2018 | 9.20 | 9.20 | 9.05 | 9.15 | 83,600 |
| 13/11/2018 | 9.00 | 9.40 | 9.00 | 9.40 | 170,500 |
| 12/11/2018 | 9.30 | 9.30 | 9.05 | 9.15 | 43,000 |
| 09/11/2018 | 9.20 | 9.25 | 9.15 | 9.25 | 10,600 |
| 08/11/2018 | 9.20 | 9.20 | 9.15 | 9.20 | 15,800 |
| 07/11/2018 | 9.15 | 9.15 | 9.15 | 9.15 | 22,900 |
| 06/11/2018 | 9.50 | 9.50 | 9.20 | 9.20 | 56,100 |
| 05/11/2018 | 9.25 | 9.45 | 9.20 | 9.45 | 54,600 |
| 02/11/2018 | 9.25 | 9.25 | 9.10 | 9.25 | 59,800 |
| 01/11/2018 | 9.20 | 9.25 | 9.20 | 9.20 | 24,600 |
| 31/10/2018 | 9.20 | 9.25 | 9.15 | 9.25 | 16,600 |
| 30/10/2018 | 9.25 | 9.30 | 9.25 | 9.25 | 16,700 |
| 29/10/2018 | 9.40 | 9.40 | 9.20 | 9.40 | 104,500 |
| 26/10/2018 | 9.25 | 9.30 | 9.15 | 9.25 | 25,000 |
| 25/10/2018 | 9.30 | 9.30 | 9.10 | 9.15 | 59,200 |
