| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (18/07/2018 to 02/08/2018) |
9.40 | 9.65 | 9.35 | 9.50 | 305,400 |
| Previous 4 weeks (19/06/2018 to 17/07/2018) |
9.00 | 9.85 | 8.70 | 9.50 | 1,504,400 |
| Daily Historical Data | |||||
| 17/08/2018 | 9.25 | 9.30 | 9.25 | 9.25 | 40,600 |
| 16/08/2018 | 9.30 | 9.35 | 9.25 | 9.25 | 66,100 |
| 15/08/2018 | 9.10 | 9.50 | 9.10 | 9.50 | 79,600 |
| 14/08/2018 | 9.25 | 9.25 | 9.00 | 9.20 | 66,600 |
| 10/08/2018 | 9.45 | 9.45 | 9.20 | 9.30 | 28,400 |
| 09/08/2018 | 9.45 | 9.50 | 9.40 | 9.50 | 2,400 |
| 08/08/2018 | 9.45 | 9.50 | 9.40 | 9.50 | 2,500 |
| 07/08/2018 | 9.45 | 9.45 | 9.45 | 9.45 | 3,900 |
| 06/08/2018 | 9.50 | 9.50 | 9.30 | 9.40 | 107,400 |
| 03/08/2018 | 9.50 | 9.55 | 9.50 | 9.55 | 14,200 |
| 02/08/2018 | 9.50 | 9.55 | 9.45 | 9.50 | 15,500 |
| 01/08/2018 | 9.60 | 9.60 | 9.50 | 9.60 | 40,100 |
| 31/07/2018 | 9.50 | 9.55 | 9.50 | 9.50 | 11,900 |
| 26/07/2018 | 9.65 | 9.65 | 9.50 | 9.60 | 31,800 |
| 25/07/2018 | 9.55 | 9.60 | 9.50 | 9.60 | 33,200 |
| 24/07/2018 | 9.55 | 9.60 | 9.50 | 9.60 | 42,000 |
| 23/07/2018 | 9.40 | 9.50 | 9.40 | 9.50 | 85,800 |
| 20/07/2018 | 9.45 | 9.45 | 9.40 | 9.45 | 20,400 |
| 19/07/2018 | 9.40 | 9.45 | 9.35 | 9.45 | 21,100 |
| 18/07/2018 | 9.40 | 9.45 | 9.35 | 9.45 | 3,600 |
| 17/07/2018 | 9.45 | 9.55 | 9.20 | 9.50 | 16,600 |
| 16/07/2018 | 9.45 | 9.60 | 9.40 | 9.45 | 21,600 |
| 13/07/2018 | 9.45 | 9.50 | 9.35 | 9.45 | 18,500 |
| 12/07/2018 | 9.50 | 9.50 | 9.35 | 9.50 | 47,900 |
| 11/07/2018 | 9.55 | 9.55 | 9.40 | 9.50 | 13,400 |
| 10/07/2018 | 9.50 | 9.50 | 9.35 | 9.50 | 22,900 |
| 09/07/2018 | 9.45 | 9.45 | 9.35 | 9.45 | 28,500 |
| 06/07/2018 | 9.45 | 9.50 | 9.30 | 9.50 | 24,600 |
| 05/07/2018 | 9.40 | 9.45 | 9.30 | 9.45 | 55,800 |
| 04/07/2018 | 9.50 | 9.60 | 9.40 | 9.55 | 51,700 |
| 03/07/2018 | 9.45 | 9.50 | 9.40 | 9.50 | 105,800 |
| 29/06/2018 | 9.20 | 9.40 | 9.15 | 9.15 | 299,100 |
| 28/06/2018 | 9.10 | 9.30 | 9.00 | 9.30 | 78,200 |
| 27/06/2018 | 8.70 | 9.15 | 8.70 | 9.15 | 47,000 |
| 26/06/2018 | 9.00 | 9.00 | 8.90 | 8.90 | 48,200 |
| 25/06/2018 | 9.35 | 9.35 | 9.10 | 9.10 | 89,600 |
| 22/06/2018 | 9.20 | 9.25 | 9.15 | 9.20 | 43,400 |
| 21/06/2018 | 9.55 | 9.55 | 9.20 | 9.20 | 99,200 |
| 20/06/2018 | 9.50 | 9.60 | 9.30 | 9.40 | 124,700 |
| 19/06/2018 | 9.00 | 9.85 | 8.75 | 9.85 | 267,700 |
| 18/06/2018 | 9.00 | 9.15 | 9.00 | 9.00 | 26,400 |
| 15/06/2018 | 9.15 | 9.25 | 9.10 | 9.10 | 123,400 |
| 14/06/2018 | 9.30 | 9.30 | 9.15 | 9.15 | 63,300 |
| 13/06/2018 | 9.25 | 9.45 | 9.25 | 9.35 | 50,300 |
| 12/06/2018 | 9.70 | 9.75 | 9.30 | 9.30 | 271,500 |
| 11/06/2018 | 8.85 | 9.80 | 8.85 | 9.80 | 1,146,400 |
| 08/06/2018 | 8.55 | 8.95 | 8.50 | 8.85 | 264,600 |
| 07/06/2018 | 8.40 | 8.60 | 8.40 | 8.55 | 104,400 |
| 06/06/2018 | 8.55 | 8.55 | 8.40 | 8.50 | 238,700 |
| 05/06/2018 | 8.70 | 8.70 | 8.35 | 8.50 | 539,600 |
| 04/06/2018 | 9.40 | 9.40 | 8.50 | 8.70 | 807,600 |
| 01/06/2018 | 9.40 | 9.45 | 9.35 | 9.40 | 40,800 |
| 31/05/2018 | 9.40 | 9.50 | 9.35 | 9.40 | 94,900 |
| 30/05/2018 | 9.60 | 9.60 | 9.40 | 9.40 | 177,400 |
| 28/05/2018 | 9.60 | 9.70 | 9.60 | 9.70 | 83,200 |
| 25/05/2018 | 9.85 | 9.85 | 9.70 | 9.75 | 120,900 |
| 24/05/2018 | 10.00 | 10.10 | 9.85 | 9.85 | 113,400 |
| 23/05/2018 | 9.85 | 9.90 | 9.80 | 9.90 | 107,100 |
| 22/05/2018 | 9.85 | 9.90 | 9.80 | 9.90 | 72,400 |
| 21/05/2018 | 9.90 | 9.95 | 9.85 | 9.85 | 69,000 |
