| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (21/03/2018 to 03/04/2018) |
10.30 | 10.90 | 10.10 | 10.30 | 1,619,800 |
| Previous 4 weeks (20/02/2018 to 20/03/2018) |
10.10 | 11.20 | 9.90 | 10.40 | 4,898,700 |
| Daily Historical Data | |||||
| 20/04/2018 | 10.50 | 10.70 | 10.50 | 10.70 | 62,500 |
| 19/04/2018 | 10.40 | 10.60 | 10.40 | 10.60 | 140,600 |
| 18/04/2018 | 10.50 | 10.60 | 10.40 | 10.40 | 36,300 |
| 17/04/2018 | 10.60 | 10.60 | 10.30 | 10.60 | 51,000 |
| 12/04/2018 | 10.60 | 10.60 | 10.40 | 10.60 | 22,400 |
| 11/04/2018 | 10.40 | 10.70 | 10.40 | 10.60 | 172,700 |
| 10/04/2018 | 10.20 | 10.40 | 10.10 | 10.40 | 108,600 |
| 09/04/2018 | 10.30 | 10.30 | 10.10 | 10.10 | 52,200 |
| 05/04/2018 | 10.00 | 10.30 | 10.00 | 10.30 | 34,900 |
| 04/04/2018 | 10.20 | 10.40 | 10.00 | 10.00 | 118,200 |
| 03/04/2018 | 10.40 | 10.50 | 10.30 | 10.30 | 80,100 |
| 02/04/2018 | 10.40 | 10.50 | 10.20 | 10.50 | 178,800 |
| 30/03/2018 | 10.40 | 10.60 | 10.30 | 10.60 | 63,700 |
| 29/03/2018 | 10.40 | 10.40 | 10.30 | 10.40 | 78,900 |
| 28/03/2018 | 10.80 | 10.80 | 10.40 | 10.40 | 329,800 |
| 27/03/2018 | 10.30 | 10.90 | 10.10 | 10.80 | 580,100 |
| 26/03/2018 | 10.20 | 10.30 | 10.20 | 10.20 | 27,500 |
| 23/03/2018 | 10.40 | 10.50 | 10.20 | 10.40 | 142,300 |
| 22/03/2018 | 10.50 | 10.50 | 10.30 | 10.50 | 98,600 |
| 21/03/2018 | 10.30 | 10.50 | 10.30 | 10.40 | 40,000 |
| 20/03/2018 | 10.60 | 10.60 | 10.10 | 10.40 | 163,700 |
| 19/03/2018 | 10.80 | 10.80 | 10.40 | 10.40 | 76,800 |
| 16/03/2018 | 11.00 | 11.00 | 10.70 | 10.70 | 197,000 |
| 15/03/2018 | 11.00 | 11.00 | 10.70 | 11.00 | 270,000 |
| 14/03/2018 | 10.30 | 11.20 | 10.30 | 11.00 | 1,795,800 |
| 13/03/2018 | 10.20 | 10.40 | 10.00 | 10.30 | 126,100 |
| 12/03/2018 | 10.40 | 10.40 | 10.20 | 10.40 | 14,800 |
| 09/03/2018 | 10.20 | 10.40 | 10.00 | 10.40 | 90,000 |
| 08/03/2018 | 10.40 | 10.40 | 10.20 | 10.30 | 28,600 |
| 07/03/2018 | 10.20 | 10.30 | 10.20 | 10.30 | 84,500 |
| 06/03/2018 | 10.50 | 10.50 | 10.20 | 10.30 | 87,700 |
| 05/03/2018 | 10.30 | 10.70 | 10.30 | 10.50 | 172,900 |
| 02/03/2018 | 10.30 | 10.40 | 9.90 | 10.30 | 259,200 |
| 28/02/2018 | 10.20 | 10.30 | 10.10 | 10.30 | 26,400 |
| 27/02/2018 | 10.30 | 10.40 | 10.20 | 10.20 | 431,400 |
| 26/02/2018 | 10.50 | 10.50 | 10.10 | 10.30 | 36,300 |
| 23/02/2018 | 10.20 | 10.60 | 10.00 | 10.50 | 308,400 |
| 22/02/2018 | 10.60 | 10.60 | 10.20 | 10.30 | 63,400 |
| 21/02/2018 | 10.30 | 10.70 | 10.30 | 10.40 | 572,300 |
| 20/02/2018 | 10.10 | 10.30 | 10.10 | 10.30 | 93,400 |
| 19/02/2018 | 10.30 | 10.30 | 10.10 | 10.20 | 22,200 |
| 16/02/2018 | 10.30 | 10.40 | 10.10 | 10.30 | 45,100 |
| 15/02/2018 | 10.50 | 10.50 | 10.30 | 10.50 | 138,400 |
| 14/02/2018 | 10.60 | 10.60 | 10.20 | 10.40 | 169,200 |
| 13/02/2018 | 10.60 | 10.60 | 10.30 | 10.60 | 174,900 |
| 12/02/2018 | 10.00 | 10.60 | 10.00 | 10.40 | 168,000 |
| 09/02/2018 | 9.80 | 10.10 | 9.80 | 10.00 | 174,800 |
| 08/02/2018 | 10.30 | 10.30 | 10.10 | 10.10 | 70,200 |
| 07/02/2018 | 10.30 | 10.50 | 10.10 | 10.50 | 104,900 |
| 06/02/2018 | 10.40 | 10.40 | 10.10 | 10.30 | 99,800 |
| 05/02/2018 | 10.60 | 10.60 | 10.40 | 10.50 | 61,200 |
| 02/02/2018 | 10.80 | 10.80 | 10.60 | 10.60 | 131,800 |
| 01/02/2018 | 10.70 | 10.90 | 10.70 | 10.90 | 79,000 |
| 31/01/2018 | 10.90 | 11.00 | 10.80 | 10.90 | 66,200 |
| 30/01/2018 | 11.00 | 11.00 | 10.90 | 11.00 | 61,000 |
| 29/01/2018 | 11.00 | 11.10 | 11.00 | 11.00 | 81,400 |
| 26/01/2018 | 11.20 | 11.20 | 11.10 | 11.10 | 20,100 |
| 25/01/2018 | 11.10 | 11.20 | 10.90 | 11.20 | 167,400 |
| 24/01/2018 | 11.20 | 11.20 | 11.10 | 11.10 | 28,400 |
| 23/01/2018 | 11.20 | 11.20 | 11.10 | 11.20 | 44,900 |
