| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (24/09/2018 to 05/10/2018) |
9.25 | 9.65 | 9.15 | 9.40 | 642,300 |
| Previous 4 weeks (27/08/2018 to 21/09/2018) |
9.30 | 9.50 | 9.00 | 9.15 | 1,573,500 |
| Daily Historical Data | |||||
| 22/10/2018 | 9.45 | 9.45 | 9.10 | 9.30 | 80,700 |
| 19/10/2018 | 9.25 | 9.40 | 9.20 | 9.40 | 80,200 |
| 18/10/2018 | 9.35 | 9.35 | 9.20 | 9.30 | 23,100 |
| 17/10/2018 | 9.25 | 9.30 | 9.25 | 9.30 | 17,200 |
| 16/10/2018 | 9.25 | 9.30 | 9.25 | 9.30 | 8,000 |
| 12/10/2018 | 9.35 | 9.35 | 9.25 | 9.30 | 235,700 |
| 11/10/2018 | 9.25 | 9.40 | 9.15 | 9.40 | 168,500 |
| 10/10/2018 | 9.25 | 9.30 | 9.25 | 9.30 | 21,800 |
| 09/10/2018 | 9.45 | 9.45 | 9.20 | 9.20 | 99,900 |
| 08/10/2018 | 9.30 | 9.40 | 9.25 | 9.35 | 34,100 |
| 05/10/2018 | 9.35 | 9.50 | 9.30 | 9.40 | 65,100 |
| 04/10/2018 | 9.50 | 9.50 | 9.35 | 9.35 | 62,200 |
| 03/10/2018 | 9.35 | 9.65 | 9.35 | 9.55 | 52,900 |
| 02/10/2018 | 9.40 | 9.55 | 9.35 | 9.40 | 25,500 |
| 01/10/2018 | 9.25 | 9.55 | 9.15 | 9.55 | 152,600 |
| 28/09/2018 | 9.30 | 9.30 | 9.25 | 9.30 | 20,300 |
| 27/09/2018 | 9.45 | 9.50 | 9.30 | 9.35 | 20,800 |
| 26/09/2018 | 9.30 | 9.40 | 9.25 | 9.40 | 54,600 |
| 25/09/2018 | 9.35 | 9.35 | 9.30 | 9.35 | 83,400 |
| 24/09/2018 | 9.25 | 9.50 | 9.15 | 9.50 | 104,900 |
| 21/09/2018 | 9.30 | 9.30 | 9.15 | 9.15 | 67,400 |
| 20/09/2018 | 9.30 | 9.30 | 9.15 | 9.15 | 165,200 |
| 19/09/2018 | 9.45 | 9.45 | 9.25 | 9.30 | 163,700 |
| 18/09/2018 | 9.25 | 9.50 | 9.20 | 9.50 | 239,300 |
| 17/09/2018 | 9.10 | 9.40 | 9.10 | 9.40 | 71,700 |
| 14/09/2018 | 9.20 | 9.20 | 9.05 | 9.10 | 131,500 |
| 13/09/2018 | 9.35 | 9.35 | 9.25 | 9.25 | 8,700 |
| 12/09/2018 | 9.40 | 9.40 | 9.20 | 9.25 | 19,600 |
| 11/09/2018 | 9.15 | 9.50 | 9.00 | 9.50 | 158,200 |
| 10/09/2018 | 9.15 | 9.30 | 9.00 | 9.25 | 21,300 |
| 07/09/2018 | 9.00 | 9.15 | 9.00 | 9.15 | 19,100 |
| 06/09/2018 | 9.25 | 9.25 | 9.10 | 9.10 | 25,900 |
| 05/09/2018 | 9.50 | 9.50 | 9.20 | 9.20 | 42,800 |
| 04/09/2018 | 9.30 | 9.50 | 9.15 | 9.50 | 251,000 |
| 03/09/2018 | 9.20 | 9.35 | 9.20 | 9.35 | 26,800 |
| 31/08/2018 | 9.20 | 9.45 | 9.20 | 9.25 | 55,600 |
| 30/08/2018 | 9.20 | 9.25 | 9.15 | 9.25 | 20,400 |
| 29/08/2018 | 9.20 | 9.20 | 9.15 | 9.15 | 21,700 |
| 28/08/2018 | 9.35 | 9.35 | 9.25 | 9.25 | 30,300 |
| 27/08/2018 | 9.30 | 9.45 | 9.15 | 9.45 | 33,300 |
| 24/08/2018 | 9.30 | 9.30 | 9.30 | 9.30 | 3,500 |
| 23/08/2018 | 9.35 | 9.35 | 9.30 | 9.35 | 5,700 |
| 22/08/2018 | 9.25 | 9.50 | 9.20 | 9.50 | 134,300 |
| 21/08/2018 | 9.20 | 9.35 | 9.15 | 9.35 | 29,900 |
| 20/08/2018 | 9.25 | 9.25 | 9.15 | 9.25 | 20,200 |
| 17/08/2018 | 9.25 | 9.30 | 9.25 | 9.25 | 40,600 |
| 16/08/2018 | 9.30 | 9.35 | 9.25 | 9.25 | 66,100 |
| 15/08/2018 | 9.10 | 9.50 | 9.10 | 9.50 | 79,600 |
| 14/08/2018 | 9.25 | 9.25 | 9.00 | 9.20 | 66,600 |
| 10/08/2018 | 9.45 | 9.45 | 9.20 | 9.30 | 28,400 |
| 09/08/2018 | 9.45 | 9.50 | 9.40 | 9.50 | 2,400 |
| 08/08/2018 | 9.45 | 9.50 | 9.40 | 9.50 | 2,500 |
| 07/08/2018 | 9.45 | 9.45 | 9.45 | 9.45 | 3,900 |
| 06/08/2018 | 9.50 | 9.50 | 9.30 | 9.40 | 107,400 |
| 03/08/2018 | 9.50 | 9.55 | 9.50 | 9.55 | 14,200 |
| 02/08/2018 | 9.50 | 9.55 | 9.45 | 9.50 | 15,500 |
| 01/08/2018 | 9.60 | 9.60 | 9.50 | 9.60 | 40,100 |
| 31/07/2018 | 9.50 | 9.55 | 9.50 | 9.50 | 11,900 |
| 26/07/2018 | 9.65 | 9.65 | 9.50 | 9.60 | 31,800 |
| 25/07/2018 | 9.55 | 9.60 | 9.50 | 9.60 | 33,200 |
